Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
72
%
Dew Pt:
59
o
F
Barom:
28.55
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:01
Sunset:
9:06
As reported at Husker Harvest, NE at 5:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
64
°F
Precip:
31
%
High:
92
°F
Low:
66
°F
Precip:
0
%
High:
86
°F
Low:
67
°F
Precip:
0
%
High:
82
°F
Low:
63
°F
Precip:
55
%
High:
85
°F
Low:
68
°F
Precip:
69
%
View complete Local Weather
DTN Weather Summary
Storms Moving Through Upper Midwest, Texas on Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:25PM Mon Jun 10, 2024 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
259.400
255.500
258.325
3.725
Sep
260.500
256.275
259.350
3.875
Oct
260.975
257.000
259.725
3.750
Nov
260.650
256.925
259.550
3.650
Jan
258.700
255.150
257.575
3.475
Mar
259.000
255.950
258.150
3.325
Apr
261.150
257.900
260.100
3.400
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
184.175
182.175
183.950
1.750
Aug
180.150
177.575
179.825
2.800
Oct
182.275
180.100
182.050
2.500
Dec
185.675
183.500
185.400
2.300
Feb
188.475
186.200
188.150
2.350
Apr
190.250
187.975
189.900
2.275
Jun
185.075
183.225
184.725
2.025
@C - CORN - CBOT
High
Low
Last
Chg
Jul
454'0
450'4
453'4
1'6
Sep
458'6
454'6
458'0
1'6
Dec
471'2
467'0
470'6
2'4
Mar
483'2
479'2
482'6
2'4
May
491'2
487'2
490'6
2'4
Jul
496'4
493'2
496'4
2'0
Sep
480'0
478'6
480'0
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1193'0
1183'0
1185'2
-3'0
Aug
1186'2
1177'4
1179'2
-3'4
Sep
1161'6
1154'2
1156'2
-2'0
Nov
1163'0
1156'0
1157'6
-1'0
Jan
1175'4
1169'2
1171'4
-0'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
92.575
92.125
92.275
-0.275
Jul
94.050
92.475
92.800
-0.600
Aug
91.900
90.125
90.200
-1.450
Oct
79.050
77.650
77.800
-1.325
Dec
73.475
71.900
72.250
-1.275
DTN Livestock News
DTN Cattle Close/Trends 06/10 15:35
DTN Early Word Livestock Comments 06/10 06:18
DTN Midday Livestock Comments 06/10 11:43
DTN Closing Livestock Comment 06/10 15:42
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 04/22 10:47
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports Preview
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN
View From the Cab
Raw Milk is Popular and a Bird Flu Risk
Digital Acreage Reporting is Here
Andersons, Skyland Grain Consider Deal
Update: Dairy Farm Flu Outbreak
DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/10 05:48
DTN Midday Grain Comments 06/10 10:56
DTN Closing Grain Comments 06/10 13:53
DTN Cattle Close/Trends 06/10 15:35
DTN Early Word Livestock Comments 06/10 06:18
DTN Midday Livestock Comments 06/10 11:43
DTN Closing Livestock Comment 06/10 15:42
DTN Chart Technical Points 06/10 16:30
US Direct Feeder Pigs
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
255.550
259.400
255.500
258.325
3.725
258.650
s
06/10
Sep 24
256.275
260.500
256.275
259.350
3.875
259.725
s
06/10
Oct 24
257.000
260.975
257.000
259.725
3.750
260.200
s
06/10
Nov 24
256.925
260.650
256.925
259.550
3.650
260.000
s
06/10
Jan 25
255.150
258.700
255.150
257.575
3.475
258.050
s
06/10
Mar 25
255.950
259.000
255.950
258.150
3.325
258.700
s
06/10
Apr 25
257.900
261.150
257.900
260.100
3.400
260.700
s
06/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
182.425
184.175
182.175
183.950
1.750
183.925
s
06/10
Aug 24
177.575
180.150
177.575
179.825
2.800
179.975
s
06/10
Oct 24
180.450
182.275
180.100
182.050
2.500
182.175
s
06/10
Dec 24
183.600
185.675
183.500
185.400
2.300
185.550
s
06/10
Feb 25
186.200
188.475
186.200
188.150
2.350
188.350
s
06/10
Apr 25
187.975
190.250
187.975
189.900
2.275
190.175
s
06/10
Jun 25
183.225
185.075
183.225
184.725
2.025
184.800
s
06/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
450'6
454'0
450'4
453'4
1'6
451'6
05:42A
Sep 24
455'2
458'6
454'6
458'0
1'6
456'2
05:42A
Dec 24
467'4
471'2
467'0
471'0
2'6
468'2
05:40A
Mar 25
479'6
483'2
479'2
482'6
2'4
480'2
05:42A
May 25
487'4
491'2
487'2
490'6
2'4
488'2
05:42A
Jul 25
494'0
496'4
493'2
496'4
2'0
494'4
05:42A
Sep 25
478'6
480'0
478'6
480'0
1'2
478'6
05:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1188'2
1193'0
1183'0
1185'0
-3'2
1188'2
05:42A
Aug 24
1182'0
1186'2
1177'4
1179'2
-3'4
1182'6
05:42A
Sep 24
1157'6
1161'6
1154'2
1156'2
-2'0
1158'2
05:42A
Nov 24
1158'0
1163'0
1156'0
1157'6
-1'0
1158'6
05:42A
Jan 25
1170'0
1175'4
1169'2
1171'4
-0'2
1171'6
05:42A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
92.200
92.575
92.125
92.275
-0.275
92.250
s
06/10
Jul 24
93.500
94.050
92.475
92.800
-0.600
92.900
s
06/10
Aug 24
91.700
91.900
90.125
90.200
-1.450
90.225
s
06/10
Oct 24
79.050
79.050
77.650
77.800
-1.325
77.775
s
06/10
Dec 24
73.475
73.475
71.900
72.250
-1.275
72.225
s
06/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.